Historical Stock Price Lookup

Historical Stock Prices

Predefined TA Screens Kick off your investment by screening out counters that fit numerous TA indicator patterns. Saves time in comparison with viewing individual charts manually to spot trends.

The historical stock data is supplied by Mergent, a 3rd get together service, and Comcast doesn’t keep or provide information on to this service. Prices display break up-adjusted cost foundation per share on that date. Historical daily share price chart and data for HP since 1962 adjusted for splits. The latest closing stock price for HP as of September 30, 2020 is 18.99.The all-time excessive HP stock closing price was seventy eight.00 on April 07, 2000.

You may use our several merchandise to load these data into Microsoft Excel in several methods. Connecting determination makers to a dynamic network of knowledge, people and concepts, Bloomberg rapidly and precisely delivers enterprise and monetary data, information and perception all over the world. The company’s focus might be on the PC and printing services and products. All information provided “as is” for informational functions only, not meant for trading functions or recommendation.

End of day , intraday , fundamentals, technicals, image grasp recordsdata, image modifications, and splits. I used to get my knowledge from a wide range of sources and waste hours each week loading it in. EODData saves me lots of time each month and gives me more data to play with.

No marvel that group just ignited with Discover , the bank card firm, and the one-time pinata, Goldman Sachs , main the way. Reproduction of reports articles, photographs, movies or another content material in entire or in part in any type or medium without specific writtern permission of moneycontrol.com is prohibited. Designed especially for traders trying to tap the revenue alternatives of risky markets.

Loading Historical Prices From Yahoo Finance Into Microsoft Excel Using Savetodb Add

Real-time final sale information for U.S. stock quotes reflect trades reported through Nasdaq solely. Intraday knowledge delayed a minimum of 15 minutes or per exchange requirements. Price Download Comprehensive historical prices of stocks since IPO out there for obtain in CSV format. Suitable to be used in third celebration chart plotting software. A actual-time quote shows actual safety prices at that moment in time without a time delay and is crucial in fast markets and excessive-frequency trades.

This tool allows you to enter a date vary in addition to every day, weekly, or month-to-month closing prices. In addition to pricing information, you can even have a look at historical dividends and stock splits. Many occasions, it could possibly assist them make choices about whether to buy or sell a particular stock.

Historical stock prices are additionally supplied from subscription web sites that have access to each stock in the historical past of the stock exchange. Download finish of day stock market quotes and historical data for most of the world’s prime stock exchanges.

Quote Movements Quote Movements expands on the Time & Sales and captures all of the modifications within the Buy/Sell Queue. Time & Sales A chronological recording of each particular person trades that has been transacted by every counter for the day.

Looking back at MIR historical stock prices for the final 5 buying and selling days, on November 29, 2010, MIR opened at $9.96, traded as excessive as $10.16 and as low as $9.92, and closed at $10.12. On November 30, 2010, MIR opened at $10.02, traded as high as $10.10 and as low as $9.88, and closed at $9.ninety two. On December 01, 2010, MIR opened at $10.07, traded as excessive as $10.07 and as low as $9.eighty one, and closed at $9.81.