On December 02, 2010, MIR opened at $9.eighty five, traded as high as $10.05 and as little as $9.81, and closed at $10.01. On December 03, 2010, MIR opened at $9.99, traded as high as $10.50 and as low as $9.ninety, and closed at $10.39. Past stock price tendencies can typically information present-day investment decisions. A historical stock price will inform an investor what a particular stock traded at on a given day.

You may use our several products to load these information into Microsoft Excel in several ways. Connecting determination makers to a dynamic community of knowledge, individuals and ideas, Bloomberg rapidly and precisely delivers business and financial info, news and perception around the world. The company’s focus might be on the PC and printing services...